Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 10:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.08.022 194,002 194,000,0000,000,002 137,002 200,10+2,9002 137,002 200,10
20.08.022 194,002 194,000,0000,000,002 137,002 138,00+0,0402 137,002 138,00
19.08.022 194,002 194,000,0000,000,002 137,002 137,000,002 1372 137,002 137,00
16.08.022 194,002 194,000,0000,000,002 134,902 136,90+0,0902 134,902 136,90
15.08.022 194,002 194,000,0000,000,002 134,902 134,900,0002 134,902 134,90
14.08.022 134,902 134,900,0002 134,902 134,90
13.08.022 194,002 194,000,0000,000,002 136,902 134,90-0,0902 134,902 136,90
12.08.022 194,002 194,000,0000,000,002 134,802 136,90+0,1002 134,802 136,90
09.08.022 194,002 194,000,0000,000,002 132,502 134,60+0,1502 132,502 134,60
08.08.022 194,002 194,000,0000,000,002 131,202 131,20+0,092 1312 131,202 131,20
07.08.022 194,002 194,000,0000,000,002 127,102 129,20+0,1202 127,102 129,20
06.08.022 194,002 194,000,0000,000,002 124,502 126,50+0,0902 124,502 126,50
05.08.022 194,002 194,000,0000,000,002 122,502 124,50+0,1002 122,502 124,50
02.08.022 194,002 194,000,0000,000,002 120,202 122,20+0,1202 120,202 122,20
01.08.022 194,002 194,000,0000,000,002 115,502 119,60+0,2002 115,502 119,60
31.07.022 194,002 194,000,0000,000,002 113,302 115,30+0,1302 113,302 115,30
30.07.022 194,002 194,000,0000,000,002 108,302 112,50+0,2502 108,302 112,50
29.07.022 194,002 194,000,0000,000,002 105,202 107,20-4,2102 105,202 107,20
26.07.022 194,002 194,000,0000,000,002 200,002 200,00+6,1211 0002 200,002 200,00
25.07.022 194,002 194,000,0000,000,002 068,802 073,00+0,2002 068,802 073,00
24.07.022 194,002 194,000,0000,000,002 064,602 068,70-8,4602 064,602 068,70
23.07.022 194,002 194,000,0000,000,002 260,002 260,00+4,6211 3002 260,002 260,00
22.07.022 194,002 194,000,0000,000,002 058,302 160,00+5,0402 058,302 160,00
19.08. 17:0020.08. 17:00
21.08. 17:0022.08. 17:0023.08. 17:0031.12. 10:00|aktuální